The Prague Stock Exchange and RM-System - daily results dne 22.5.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2007  25.5.2007  24.5.2007  23.5.2007 22.5.2007

The Prague Sotck Exchange and RM-System - daily results - 22.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TS	95.81	+10.88%	1 427 700	16 000
BRENT TURBO LONG	41.50	+4.53%	205 500	5 000
CECE OIL&GAS TL	143.51	+3.61%	0	0
GOLD TURBO LONG	282.20	+3.26%	1 693 050	6 000
CECE TL	263.60	+2.73%	0	0
CECE BANKING TL	183.81	+2.22%	499 770	2 700
ČEZ TURBO LONG	39.50	+2.20%	967 200	24 000
ECM WARRANTS	1 229.00	+1.91%	0	0
ZENTIVA	1 435.00	+1.77%	551 058 296	386 495
ECM	1 830.00	+1.50%	45 425 745	24 930
ROTX TL	137.11	+1.33%	0	0
BRENT CRUDE OIL	105.55	+1.25%	313 100	3 000
ČEZ	1 076.00	+0.75%	1 746 130 126	1 630 465	1 072.50	+0.35%	15 091 592	14 080
CEZ FUT JUN07	1 085.00	+0.74%	0	0
GOLD	1 389.00	+0.65%	0	0
PX FUT JUN07	1 841.00	+0.60%	11 035 500	60
CECEXT	527.10	+0.59%	0	0
PX FUT SEP07	1 842.00	+0.55%	14 526 900	79
CEZ FUT SEP07	1 078.00	+0.37%	0	0
CPI FIM	3 490.00	+0.35%	71 611 565	20 543
PHILIP MORRIS ČR A	11 001.00	+0.23%	11 348 157	1 030	11 000.00	+1.43%	1 408 634	128
RDX	522.60	+0.17%	0	0
DJ EURO STOXX 50	1 259.00	+0.08%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	10 874 869	1 090
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	891.20	+9.99%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	658.10	+0.09%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ERBA FUT SEP07	1 660.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›