Lo price, RM System dne 22.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 470.00 | +3.98% | 10 810 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 482.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 485.00 | +2.10% | 970 000 | 2 000 | ||||||||||
| O2 C.R. | 581.70 | -0.75% | 365 981 818 | 627 843 | 584.50 | -0.47% | 935 472 | 1 599 | ||||||
| MEDICAMENTA | 591.40 | -0.83% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | +0.09% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 725.00 | +1.39% | 0 | 0 | ||||||||||
| VÍTKOVICE | 725.00 | +1.25% | 822 840 | 1 135 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 891.20 | +9.99% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 896.20 | -3.27% | 35 848 | 40 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 955.60 | +9.83% | 0 | 0 | ||||||||||
| PARAMO | 969.00 | 0.00% | 0 | 0 | 985.50 | -1.45% | 0 | 0 | ||||||
| ČEZ | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 | ||||||
| OSTROJ | 1 077.00 | +7.59% | 158 617 | 150 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | +3.39% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
