Top number of shares per day, The Prague Stock Exchange dne 22.5.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 282.20 | +3.26% | 1 693 050 | 6 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 918 515 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 41.50 | +4.53% | 205 500 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 105.55 | +1.25% | 313 100 | 3 000 | ||||||||||
| CECE BANKING TL | 183.81 | +2.22% | 499 770 | 2 700 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 655 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 10 874 869 | 1 090 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | +0.23% | 11 348 157 | 1 030 | 11 000.00 | +1.43% | 1 408 634 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.96% | 160 628 | 515 | 302.00 | 0.00% | 107 860 | 350 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 2 993 292 | 292 | ||||||||||
| PX FUT SEP07 | 1 842.00 | +0.55% | 14 526 900 | 79 | ||||||||||
| PX FUT JUN07 | 1 841.00 | +0.60% | 11 035 500 | 60 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 533 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 259.00 | +0.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
