The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 891.20 | +9.99% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 240.20 | +9.99% | 4 961 | 4 | ||||||||||
PLIVA - LACHEMA | 955.60 | +9.83% | 0 | 0 | ||||||||||
OSTROJ | 1 077.00 | +7.59% | 158 617 | 150 | ||||||||||
TESLA KARLÍN | 174.30 | +4.93% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 470.00 | +3.98% | 10 810 | 23 | ||||||||||
ATAS NÁCHOD | 405.50 | +3.70% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 455.80 | +3.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | +3.39% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 485.00 | +2.10% | 970 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 11 001.00 | +0.23% | 11 348 157 | 1 030 | 11 000.00 | +1.43% | 1 408 634 | 128 | ||||||
METROSTAV | 1 435.00 | +1.41% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 725.00 | +1.39% | 0 | 0 | ||||||||||
VÍTKOVICE | 725.00 | +1.25% | 822 840 | 1 135 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 41.20 | +1.22% | 62 447 | 1 516 | ||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
ČEZ | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +0.22% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | +0.09% | 0 | 0 | ||||||
|