The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 87.51 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
| UNIPETROL | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||||
| KOMERČNÍ BANKA | 4 290.00 | +0.56% | 359 481 375 | 83 641 | 4 315.90 | +0.76% | 1 717 066 | 400 | ||||||
| PFNONWOVENS | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
| PHILIP MORRIS ČR A | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||||
| CTX | 694.40 | +0.51% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 224.00 | +0.49% | 123 500 | 1 | ||||||||||
| PX FUT JUN08 | 1 685.00 | +0.30% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 992.00 | +0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 543.70 | +0.17% | 0 | 0 | ||||||||||
| BUX VB-AFT | 233.90 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 612.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 585.00 | +0.08% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 906.00 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||||
| TELEFONO2 DISCOUNT | 50.13 | +0.06% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
