The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||||
VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 397.80 | -1.80% | 81 920 | 200 | ||||||||||
CTX TS 3500 | 202.90 | -0.15% | 99 000 | 500 | ||||||||||
ERBA FUT SEP08 | 1 224.00 | +0.49% | 123 500 | 1 | ||||||||||
CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +3.16% | 681 000 | 5 | ||||||||||
PX FUT SEP08 | 1 722.00 | -0.92% | 866 500 | 5 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 1 952 603 | 1 | ||||||||||
AAA AUTO | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 904 860 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
VIG | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 401 333 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 19 305 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 20 478 096 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 428 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|