Hi price, RM System dne 22.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2009  27.5.2009  26.5.2009  25.5.2009 22.5.2009

The Prague Sotck Exchange and RM-System - daily results - 22.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09					10 000.00	0.00%	0	0
HZL ČMHB 4,95/09					10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	20 269 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	30 685 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	407 369 689	40 196	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 367 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	107 772 583	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	94 929 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	250 222	25	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	78 402 042	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	755 894 713	74 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	796 612 917	85 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
PHILIP MORRIS ČR A	6 349.00	+0.78%	3 275 490	518	6 270.30	-0.93%	786 086	124
VOLKSWAGEN AG					6 187.40	+5.13%	253 607	42
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 398.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	5 075.00	-1.17%	0	0	4 945.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
KOMERČNÍ BANKA	2 793.00	+0.98%	112 403 725	40 277	2 810.00	+1.89%	5 198 190	1 858
Holcim (Česko)					2 800.00	0.00%	0	0
ARCELORMITTAL					2 401.00	+1.73%	267 581	110
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›