Top volume, The Prague Stock Exchange dne 22.5.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 349.00 | +0.78% | 3 275 490 | 518 | 6 270.30 | -0.93% | 786 086 | 124 | ||||||
| CPI FIM | 187.57 | -3.46% | 2 094 768 | 10 938 | 190.70 | -0.68% | 541 353 | 2 819 | ||||||
| ECM | 334.60 | -1.18% | 1 084 686 | 3 200 | 343.00 | +2.05% | 708 332 | 2 101 | ||||||
| AAA AUTO | 9.09 | +3.30% | 434 070 | 48 441 | 8.90 | +1.13% | 290 790 | 32 927 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 250 222 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 712.30 | +4.14% | 141 160 | 200 | ||||||||||
| PX FUT SEP09 | 920.00 | -0.23% | 90 900 | 1 | ||||||||||
| DJ EURO STOXX 50 | 647.90 | -0.28% | 64 410 | 100 | ||||||||||
| ERBA FUT SEP09 | 493.10 | +1.13% | 50 000 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
