The Prague Stock Exchange and RM-System - daily results dne 22.5.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 200 | 232.40 | -2.19% | 0 | 0 | ||||||||||
| PX TL 450 | 489.90 | -1.88% | 0 | 0 | ||||||||||
| PX TL 500 | 43.85 | -1.79% | 0 | 0 | ||||||||||
| CEZ TL 340 | 575.20 | -1.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.92 | -1.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 461.00 | -1.52% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 111.45 | -1.42% | 0 | 0 | ||||||||||
| VIG | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||||
| ECM | 334.60 | -1.18% | 1 084 686 | 3 200 | 343.00 | +2.05% | 708 332 | 2 101 | ||||||
| EUROPA BONUS CZK | 5 075.00 | -1.17% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 230.90 | -1.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 121.05 | -1.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.75 | -1.12% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 55.75 | -1.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.35 | -1.00% | 0 | 0 | ||||||||||
| CTX | 374.60 | -0.98% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.15 | -0.90% | 0 | 0 | ||||||||||
| RDX | 282.00 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 884.90 | -0.52% | 419 838 890 | 472 105 | 885.00 | -0.35% | 5 894 817 | 6 649 | ||||||
| BRENT CRUDE OIL | 62.40 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
