Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 29 | 9 973.11 | 668 885 | 6 670 865 006.66 | 98.55 | 101.19 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 371.92 | 85 000 | 796 612 916.67 | 93.50 | 93.50 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 6 | 10 146.24 | 74 500 | 755 894 712.50 | 100.15 | 101.20 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 134.58 | 40 196 | 407 369 688.96 | 99.15 | 100.20 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 264.06 | 10 500 | 107 772 583.33 | 102.07 | 102.15 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 10 445.00 | 10 000 | 104 450 000.00 | 101.00 | 101.45 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 492.92 | 10 000 | 94 929 166.66 | 91.19 | 91.99 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 200.29 | 7 000 | 78 402 041.67 | 107.80 | 107.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 873.56 | 5 000 | 49 367 777.78 | 98.25 | 98.25 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 228.50 | 3 000 | 30 685 500.00 | 100.66 | 100.66 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 487.00 | 50 000 | 24 350 000.00 | 487.00 | 487.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 134.71 | 2 000 | 20 269 416.67 | 99.81 | 99.81 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 917.62 | 1 011 | 9 015 717.19 | 89.12 | 89.27 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 008.89 | 25 | 250 222.22 | 99.20 | 99.20 | ||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 5 | 8 050 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 020 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 9 970 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 355 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
|