The Prague Stock Exchange and RM-System - daily results dne 22.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP12 | 377.10 | +2.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 553.30 | +1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 372.60 | +1.80% | 90 303 301 | 241 385 | 375.10 | +1.38% | 2 136 245 | 5 692 | ||||||
| O2 C.R. | 381.50 | +1.76% | 232 355 268 | 612 511 | 382.00 | +1.46% | 1 754 720 | 4 619 | ||||||
| KITD, v likvidaci | 75.00 | +1.69% | 2 479 533 | 33 388 | 75.80 | +1.06% | 43 706 | 580 | ||||||
| BRENT TL+ | 136.95 | +1.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 105.01 | +1.46% | 0 | 0 | ||||||||||
| NWR | 105.00 | +1.45% | 31 894 854 | 302 935 | 106.80 | +1.61% | 2 130 860 | 20 112 | ||||||
| NWR DISC 155CAP | 10.48 | +1.45% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.50 | +1.45% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 889.00 | +1.36% | 0 | 0 | ||||||||||
| BRENT TL | 152.88 | +1.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.45 | +1.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3900 | 17.75 | +1.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 377.10 | +1.21% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.28 | +1.17% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 27.08 | +1.16% | 0 | 0 | ||||||||||
| CTX | 348.00 | +1.07% | 0 | 0 | ||||||||||
| CECEXT | 237.90 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
