The Prague Stock Exchange and RM-System - daily results dne 22.5.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 15.69 | -14.50% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.85 | -11.43% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.38 | -8.65% | 0 | 0 | ||||||||||
| O2 TS 500 | 111.43 | -7.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.46 | -6.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.10 | -6.06% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.06 | -5.49% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.41 | -5.46% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.31 | -5.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | -4.87% | 6 226 | 11 | 616.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 36.82 | -3.81% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.82 | -3.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 36.24 | -2.69% | 0 | 0 | ||||||||||
| CPI FIM | 61.50 | -1.99% | 1 473 343 | 23 958 | 62.80 | -0.32% | 146 248 | 2 344 | ||||||
| BRENT TS 151,07 | 103.21 | -1.84% | 0 | 0 | ||||||||||
| E4U | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| KOMB WARPUT 2600 | 14.17 | -1.67% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 101.71 | -0.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.60 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
