Bonds on the Prague Stock - Reference prices for bonds, day22.5.2012

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.5.2012
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ST.DLUHOP. 2,75/14	102.87	+0.07%	103.18	0.00%	2.75	31.3.2014
ST.DLUHOP. 2,80/13	102.43	+0.08%	102.7	+0.05%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	105.9	+0.09%	106.4	+0.05%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	101.08	-0.05%	101.2	-0.05%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.9	+0.05%	103.15	-0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	104.95	-0.10%	105.8	0.00%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	106.77	+0.08%	107.4	-0.03%	3.80	11.4.2015
ST.DLUHOP. 3,85/21	104.55	+0.31%	105.32	+0.28%	3.85	29.9.2021
ST.DLUHOP. 4,00/17	108.78	+0.14%	109.32	+0.04%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	105.8	-0.14%	107.8	-0.14%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	112.25	-0.12%	112.95	+0.06%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	111.25	-0.13%	112.15	-0.22%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	100.5	-1.98%	109.5	-1.82%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	114.43	+0.16%	115.08	+0.16%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	121.1	+0.06%	121.85	+0.02%	5.70	25.5.2024
ST.DLUHOP. 6,95/16	118.83	-0.02%	119.57	-0.07%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.85	+0.05%	98.42	-0.03%	1.52	27.10.2016
ST.DLUHOP. VAR/17	100.95	-0.10%	101.48	-0.07%	2.34	23.7.2017
ST.DLUHOP. VAR/23	97.25	-0.90%	98	-0.89%	2.43	18.4.2023

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste