Hi price, The Prague Stock Exchange dne 22.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 380.00 | +0.97% | 3 813 880 | 368 | 10 370.00 | +0.39% | 435 741 | 42 | ||||||
KOMERČNÍ BANKA | 4 515.00 | +0.33% | 179 239 903 | 39 548 | 4 560.00 | +0.70% | 159 370 | 35 | ||||||
DAX INDEX LONG | 2 663.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 610.00 | +0.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 607.00 | +0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 178.00 | +1.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 325.00 | +1.22% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | -0.46% | 0 | 0 | ||||||||||
VIG | 1 041.00 | +1.26% | 2 141 765 | 2 070 | 1 038.50 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 027.00 | +0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 872.30 | -0.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 862.70 | -0.62% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
S-BOX DIMAX | 705.50 | +0.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 680.50 | -0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 646.80 | +2.99% | 83 362 047 | 129 488 | 645.00 | +2.54% | 2 472 134 | 3 846 | ||||||
PFNONWOVENS | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||||
EB GLD TS7 | 590.30 | -2.83% | 0 | 0 | ||||||||||
ČEZ | 573.30 | -1.47% | 267 123 431 | 465 364 | 577.00 | -0.89% | 4 613 998 | 8 014 | ||||||
EB DAX TL5 | 400.20 | +2.06% | 0 | 0 | ||||||||||
EB GLD TS6 | 390.00 | -4.24% | 27 231 | 70 | ||||||||||
EB WTI TL5 | 381.40 | +3.89% | 0 | 0 | ||||||||||
RDX | 344.80 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.40 | +0.97% | 0 | 0 | ||||||||||
CECEXT | 298.70 | +1.91% | 0 | 0 | ||||||||||
O2 C.R. | 294.90 | -1.63% | 140 300 967 | 475 611 | 294.50 | -0.84% | 2 311 924 | 7 823 | ||||||
SETX INDEX LONG | 277.30 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
INDUSTRY BASKET | 254.60 | 0 | 0 | |||||||||||
BRENT TL | 188.45 | +0.66% | 0 | 0 | ||||||||||
EB GLD TL7 | 184.35 | +9.60% | 0 | 0 | ||||||||||
BRENT TL+ | 171.45 | +0.76% | 0 | 0 | ||||||||||
UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
CEETX TL 800 | 140.75 | +2.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 130.55 | +0.57% | 0 | 0 | ||||||||||
FORTUNA | 127.50 | +0.15% | 686 466 | 5 388 | 129.00 | +1.41% | 328 009 | 2 563 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +0.97% | 1 958 994 | 1 884 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|