Hi price, The Prague Stock Exchange dne 22.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 390.00 | -4.24% | 27 231 | 70 | ||||||||||
EB WTI TL5 | 381.40 | +3.89% | 0 | 0 | ||||||||||
RDX | 344.80 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.40 | +0.97% | 0 | 0 | ||||||||||
CECEXT | 298.70 | +1.91% | 0 | 0 | ||||||||||
O2 C.R. | 294.90 | -1.63% | 140 300 967 | 475 611 | 294.50 | -0.84% | 2 311 924 | 7 823 | ||||||
SETX INDEX LONG | 277.30 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
INDUSTRY BASKET | 254.60 | 0 | 0 | |||||||||||
BRENT TL | 188.45 | +0.66% | 0 | 0 | ||||||||||
EB GLD TL7 | 184.35 | +9.60% | 0 | 0 | ||||||||||
BRENT TL+ | 171.45 | +0.76% | 0 | 0 | ||||||||||
UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
CEETX TL 800 | 140.75 | +2.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 130.55 | +0.57% | 0 | 0 | ||||||||||
FORTUNA | 127.50 | +0.15% | 686 466 | 5 388 | 129.00 | +1.41% | 328 009 | 2 563 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|