The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 705.50 | +0.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 171.45 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.30 | +0.72% | 0 | 0 | ||||||||||
| BRENT TL | 188.45 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 2 610.00 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||||
| BRENT CRUDE OIL | 130.55 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 607.00 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 515.00 | +0.33% | 179 239 903 | 39 548 | 4 560.00 | +0.70% | 159 370 | 35 | ||||||
| DAX INDEX LONG | 2 663.00 | +0.26% | 0 | 0 | ||||||||||
| FORTUNA | 127.50 | +0.15% | 686 466 | 5 388 | 129.00 | +1.41% | 328 009 | 2 563 | ||||||
| EB WTI BC3 | 1 027.00 | +0.09% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
