The Prague Stock Exchange and RM-System - daily results dne 22.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	123.95	-21.85%	0	0
CEZ TS 1050	186.95	-9.69%	0	0
EB USDCZK TS7	27.90	-8.97%	0	0
EB EURCZK TS3	17.25	-2.27%	0	0
EB EURCZK TS5	27.20	-1.45%	0	0
BRENT TL+	82.90	-1.37%	0	0
BRENT TL	104.05	-0.90%	0	0
EB SIL TL6	95.55	-0.62%	0	0
EB WTI TL9	637.50	-0.62%	0	0
O2 TS 500	210.90	-0.42%	0	0
O2 TS 540	247.50	-0.36%	0	0
S-BOX DIMAX	676.40	-0.31%	0	0
EB DAX TL9	949.20	-0.30%	0	0
EB DAX TL8	1 158.00	-0.17%	0	0
KOMERČNÍ BANKA	5 174.00	-0.12%	136 957 344	26 456	5 158.30	-0.69%	2 536 739	490
PHILIP MORRIS ČR A	10 750.00	-0.09%	4 822 023	450	10 719.00	-0.04%	1 209 540	113
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	360 538	349
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	830 027	800
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	510 293	500 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	209 200	200
EB ADIDAS BC1	1 033.00	0.00%	0	0
E4U	87.00	0.00%	0	0	88.50	+0.56%	5 379	61
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TL5	168.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›