The Prague Stock Exchange and RM-System - daily results dne 22.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	515.20	+22.20%	0	0
EB USDCZK TL4	24.25	+12.79%	0	0
EB EURCZK TL3	6.77	+8.67%	0	0
EB USDCZK TL3	49.40	+5.78%	0	0
NWR	0.26	+4.00%	36 528	140 660	0.30	0.00%	1 110	3 700
UNIPETROL	164.50	+3.13%	7 797 247	47 701	162.00	+2.40%	214 895	1 342
RDX	346.50	+2.82%	0	0
EB SIL TS5	22.70	+2.71%	0	0
ERSTE GROUP BANK A	737.50	+2.39%	85 377 076	116 228	733.60	+1.61%	2 573 066	3 508
EB SIL TS6	139.45	+2.24%	0	0
BRENT INDEX SHORT	1 730.00	+2.13%	0	0
BRENT TS 151,07	198.80	+2.05%	0	0
EB WTI TS8	1 150.00	+2.04%	0	0
EB WTI TS7	1 392.00	+1.90%	0	0
KOMB TL 2300	338.00	+1.75%	0	0
KOMB TL 2000	371.60	+1.67%	0	0
EB GLD TS6	615.20	+1.43%	30 805	50
EB GLD TS7	856.00	+1.34%	0	0
GOLD INDEX SHORT	877.80	+1.23%	0	0
EB WTI BC5	1 066.00	+1.14%	1 008 800	950
GOLD	2 998.00	+1.08%	0	0
EB S&P500 TS3	459.90	+1.05%	0	0
EB WTI BC6	1 126.00	+0.99%	0	0
O2 C.R.	173.20	+0.99%	701 250 119	4 052 642	172.60	+0.06%	1 325 531	7 649
EB GLD IC2	2 990.00	+0.95%	0	0
GOLD TURBO LONG	1 384.00	+0.87%	0	0
CETV	60.95	+0.83%	1 469 632	24 317	60.50	+0.17%	121 977	2 020
EB GLD TL9	621.50	+0.70%	0	0
EB GLD TL8	449.40	+0.63%	0	0
ČEZ	644.00	+0.55%	131 488 767	204 604	643.30	+0.12%	2 676 197	4 176
INDUSTRY BASKET	301.80	+0.47%	0	0
EB DAX TS7	1 856.00	+0.38%	0	0
ROTX INDEX LONG	2 500.00	+0.36%	0	0
STOCK	73.75	+0.34%	835 881	11 379	74.10	+0.13%	45 113	607
CTX	377.40	+0.29%	0	0
VIG	993.00	+0.29%	8 940 365	9 021	994.00	-0.20%	931 912	936
DJ EURO STOXX 50	1 009.00	+0.20%	0	0
CEETX INDEX LONG	357.70	+0.20%	0	0
CECEXT	315.10	+0.16%	0	0
CEETX TL 800	172.05	+0.15%	0	0
SETX INDEX LONG	293.20	+0.14%	0	0
BRENT CRUDE OIL	86.90	+0.12%	8 695	100
DAX INDEX LONG	3 237.00	+0.03%	0	0
EB WTI BC3	852.40	+0.01%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	360 538	349
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	830 027	800
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›