Hi price, The Prague Stock Exchange dne 22.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 158.00 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 150.00 | +2.04% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 209 200 | 200 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 993.00 | +0.29% | 8 940 365 | 9 021 | 994.00 | -0.20% | 931 912 | 936 | ||||||
| EB DAX TL9 | 949.20 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.80 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 856.00 | +1.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.40 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 28 525 | 35 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | 0.00% | 3 048 095 | 3 861 | 790.00 | +0.38% | 97 412 | 124 | ||||||
| ERSTE GROUP BANK A | 737.50 | +2.39% | 85 377 076 | 116 228 | 733.60 | +1.61% | 2 573 066 | 3 508 | ||||||
| S-BOX DIMAX | 676.40 | -0.31% | 0 | 0 | ||||||||||
| ČEZ | 644.00 | +0.55% | 131 488 767 | 204 604 | 643.30 | +0.12% | 2 676 197 | 4 176 | ||||||
| EB WTI TL9 | 637.50 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
