Top number of shares per day, The Prague Stock Exchange dne 22.5.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | -0.09% | 4 822 023 | 450 | 10 719.00 | -0.04% | 1 209 540 | 113 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 360 538 | 349 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 209 200 | 200 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 006 914 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 431 660 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 86.90 | +0.12% | 8 695 | 100 | ||||||||||
| EB GLD TS6 | 615.20 | +1.43% | 30 805 | 50 | ||||||||||
| TOMA | 815.00 | 0.00% | 28 525 | 35 | 810.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 323 895 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 42 430 733 | 14 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 27 159 375 | 9 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 237.00 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
