The Prague Stock Exchange and RM-System - daily results dne 22.5.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 998.00 | +1.08% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.90 | +1.05% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 173.20 | +0.99% | 701 250 119 | 4 052 642 | 172.60 | +0.06% | 1 325 531 | 7 649 | ||||||
| EB GLD IC2 | 2 990.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 384.00 | +0.87% | 0 | 0 | ||||||||||
| CETV | 60.95 | +0.83% | 1 469 632 | 24 317 | 60.50 | +0.17% | 121 977 | 2 020 | ||||||
| EB GLD TL9 | 621.50 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TL8 | 449.40 | +0.63% | 0 | 0 | ||||||||||
| ČEZ | 644.00 | +0.55% | 131 488 767 | 204 604 | 643.30 | +0.12% | 2 676 197 | 4 176 | ||||||
| INDUSTRY BASKET | 301.80 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 856.00 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 73.75 | +0.34% | 835 881 | 11 379 | 74.10 | +0.13% | 45 113 | 607 | ||||||
| CTX | 377.40 | +0.29% | 0 | 0 | ||||||||||
| VIG | 993.00 | +0.29% | 8 940 365 | 9 021 | 994.00 | -0.20% | 931 912 | 936 | ||||||
| CEETX INDEX LONG | 357.70 | +0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | +0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.05 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
