Hi price, The Prague Stock Exchange dne 22.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2018  25.5.2018  24.5.2018  23.5.2018 22.5.2018

The Prague Sotck Exchange and RM-System - daily results - 22.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB EURCZK TS10	3.63	-3.97%	4 500	1 000
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB INFINEON TS02	7.03	+5.40%	0	0
EB DBK TL01	7.20	-10.56%	0	0
PHOTON ENERGY	7.40	0.00%	0	0
EB EURUSD TL01	8.25	+6.31%	0	0
EB CBK TL01	10.92	-5.04%	0	0
RCB TL MONET OE	11.02	+6.78%	0	0
EB O2 TL02	11.86	+1.02%	0	0
EB CBK TS03	12.37	+5.28%	0	0
EB UNIP TL02	14.59	+0.69%	0	0
EB GBPCZK TS04	14.89	-8.20%	0	0
EB EURCZK TS09	15.13	-1.24%	127 680	8 000
JUVENTUS F.C.	16.30	+1.88%	16 443	1 012
EB VIG TL03	18.22	-1.94%	0	0
EB IFX TL01	18.92	-1.87%	0	0
EB EURUSD TS02	19.99	-1.53%	0	0
EB RBI TS02	20.57	+4.05%	0	0
EB DBK TS03	22.23	+4.12%	0	0
EB GBPCZK TL03	23.81	+0.98%	0	0
EB UNIP TL01	24.77	+0.41%	0	0
EB MONET TL01	25.75	-0.96%	0	0
EB EGB TS09	29.99	+0.64%	0	0
EB HENKEL TL01	30.54	+13.11%	0	0
EB RWE TL01	30.70	-1.63%	0	0
EB EGB TL09	31.22	-0.57%	0	0
EB CEZ TL08	31.25	0.00%	0	0
EB RBI TL01	31.80	-2.30%	0	0
EB HENKEL TS01	34.35	-9.70%	0	0
EB CEZ TL09	34.53	0.00%	0	0
EB DAI TS02	35.73	-0.08%	0	0
EB VIG TL02	35.99	-0.83%	0	0
EB LHA TL01	39.13	-2.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.48	0.00%	0	0
EB DAI TL01	46.52	+3.65%	25 912	557
EB SAP TL01	52.39	+0.29%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB EGB TL7	53.71	-0.22%	0	0
EB USDCZK TS09	56.26	+0.21%	0	0
EB EGB TL5	61.89	-0.16%	0	0
AVAST	65.00	-2.99%	5 651 825	87 214
EB USDCZK TS10	66.36	+0.18%	0	0
EB OMV TL01	67.34	-1.13%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	74.30	-0.13%	478 598	6 446	74.00	-1.46%	19 592	263
MONETA MONEY BANK	75.80	+0.80%	56 256 003	740 424	76.20	+0.92%	1 332 383	17 479
RCB BZ MONET 100	77.16	0.00%	0	0
EB VOW TS03	78.00	-2.82%	0	0
CETV	82.20	-1.44%	1 718 388	20 705	83.50	+0.24%	108 490	1 300
EB SIL TL07	82.57	+5.12%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
‹‹ First 20    Next 60 ›