Top volume, The Prague Stock Exchange dne 22.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 575.00 | +0.70% | 180 875 422 | 315 486 | 573.00 | -0.78% | 2 209 310 | 3 856 | ||||||
| KOMERČNÍ BANKA | 902.50 | +0.61% | 87 502 654 | 96 979 | 904.00 | +0.33% | 1 803 834 | 2 002 | ||||||
| ERSTE GROUP BANK A | 968.60 | -0.82% | 86 515 046 | 89 077 | 972.00 | -1.12% | 591 452 | 608 | ||||||
| MONETA MONEY BANK | 75.80 | +0.80% | 56 256 003 | 740 424 | 76.20 | +0.92% | 1 332 383 | 17 479 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.39% | 37 081 680 | 2 430 | 15 420.00 | +1.45% | 1 626 040 | 106 | ||||||
| O2 C.R. | 283.00 | +0.35% | 11 575 043 | 40 743 | 284.00 | +0.18% | 1 118 864 | 3 929 | ||||||
| VIG | 675.00 | -0.74% | 9 449 157 | 13 877 | 674.00 | -1.82% | 358 166 | 531 | ||||||
| AVAST | 65.00 | -2.99% | 5 651 825 | 87 214 | ||||||||||
| KOFOLA CS | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
| OTP BANK | 850.00 | -1.39% | 3 621 250 | 4 025 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
| UNIPETROL | 371.50 | -0.27% | 2 731 199 | 7 323 | 372.00 | -0.27% | 105 342 | 281 | ||||||
| PFNONWOVENS | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||||
| CETV | 82.20 | -1.44% | 1 718 388 | 20 705 | 83.50 | +0.24% | 108 490 | 1 300 | ||||||
| STOCK | 74.30 | -0.13% | 478 598 | 6 446 | 74.00 | -1.46% | 19 592 | 263 | ||||||
| FORTUNA | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||||
| DEUTSCHE BANK AG | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| NESTLE | 1 690.00 | -14.21% | 186 482 | 110 | ||||||||||
| HEINEKEN | 2 240.00 | +2.38% | 138 872 | 62 | ||||||||||
| VOLKSWAGEN | 4 560.00 | +3.38% | 136 800 | 30 | ||||||||||
| NOKIA CORP. | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
| EB EURCZK TS09 | 15.13 | -1.24% | 127 680 | 8 000 | ||||||||||
| J&T BK II 9% PERP | 105.50 | +1.34% | 105 500 | 1 | ||||||||||
| EB DAX TL11 | 1 125.08 | +1.82% | 85 033 | 76 | ||||||||||
| MOL | 220.60 | -1.74% | 55 721 | 251 | ||||||||||
| EB BMW TL01 | 92.03 | +5.43% | 46 015 | 500 | ||||||||||
| OMV | 1 389.50 | -0.89% | 27 790 | 20 | ||||||||||
| EB DAI TL01 | 46.52 | +3.65% | 25 912 | 557 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | +0.33% | 22 484 | 146 | ||||||||||
| E4U | 110.00 | -1.79% | 20 350 | 185 | 112.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 16.30 | +1.88% | 16 443 | 1 012 | ||||||||||
| VGP | 1 570.00 | 0.00% | 15 700 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 474.66 | +5.48% | 4 747 | 10 | ||||||||||
| EB EURCZK TS10 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
| E.ON | 245.00 | +6.20% | 980 | 4 | ||||||||||
| EB DAX TL8 | 1 233.63 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL12 | 653.34 | -1.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.73 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.53 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.25 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.37 | +5.28% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.92 | -5.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 198.08 | -1.81% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 034.99 | +0.19% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.40 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
