The Prague Stock Exchange and RM-System - daily results dne 22.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 200.00 | 0.00% | 2 000 | 10 | ||||||||
KAROSERIA | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||
TESLA KARLÍN | 390.00 | 0.00% | 7 800 | 20 | ||||||||
MERCEDES-BENZ GROU | 1 757.40 | +2.47% | 10 544 | 6 | ||||||||
CPI FIM | 13.40 | 0.00% | 13 490 | 1 000 | ||||||||
PFNONWOVENS | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||
STOCK | 74.30 | -0.13% | 478 598 | 6 446 | 74.00 | -1.46% | 19 592 | 263 | ||||
MICROSOFT CORP. | 2 120.00 | +0.95% | 29 835 | 14 | ||||||||
VÍTKOVICE | 87.00 | +2.35% | 35 558 | 411 | ||||||||
ŽPSV UH. OSTROH | 1 790.00 | +5.29% | 35 800 | 20 | ||||||||
TWITTER, INC | 716.00 | +2.13% | 35 800 | 50 | ||||||||
APPLE INC. | 3 985.00 | +0.12% | 39 850 | 10 | ||||||||
DEUTSCHE TELEKOM | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||
META PLATFORMS | 3 980.00 | +0.75% | 79 500 | 20 | ||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | +0.68% | 91 410 | 63 | ||||||||
UNIPETROL | 371.50 | -0.27% | 2 731 199 | 7 323 | 372.00 | -0.27% | 105 342 | 281 | ||||
CETV | 82.20 | -1.44% | 1 718 388 | 20 705 | 83.50 | +0.24% | 108 490 | 1 300 | ||||
ALPHABET (GOOGLE) | 24 100.00 | +1.90% | 120 250 | 5 | ||||||||
FORTUNA | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||
METROSTAV | 950.00 | +5.55% | 166 000 | 170 | ||||||||
NOKIA CORP. | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||
VOLKSWAGEN AG | 4 390.00 | +1.10% | 253 930 | 58 | ||||||||
VIG | 675.00 | -0.74% | 9 449 157 | 13 877 | 674.00 | -1.82% | 358 166 | 531 | ||||
DEUTSCHE BANK AG | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||
KOFOLA CS | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||
ERSTE GROUP BANK A | 968.60 | -0.82% | 86 515 046 | 89 077 | 972.00 | -1.12% | 591 452 | 608 | ||||
O2 C.R. | 283.00 | +0.35% | 11 575 043 | 40 743 | 284.00 | +0.18% | 1 118 864 | 3 929 | ||||
MONETA MONEY BANK | 75.80 | +0.80% | 56 256 003 | 740 424 | 76.20 | +0.92% | 1 332 383 | 17 479 | ||||
PHILIP MORRIS ČR A | 15 180.00 | -0.39% | 37 081 680 | 2 430 | 15 420.00 | +1.45% | 1 626 040 | 106 | ||||
KOMERČNÍ BANKA | 902.50 | +0.61% | 87 502 654 | 96 979 | 904.00 | +0.33% | 1 803 834 | 2 002 | ||||
ČEZ | 575.00 | +0.70% | 180 875 422 | 315 486 | 573.00 | -0.78% | 2 209 310 | 3 856 |