The Prague Stock Exchange and RM-System - daily results dne 22.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2018  25.5.2018  24.5.2018  23.5.2018 22.5.2018

The Prague Sotck Exchange and RM-System - daily results - 22.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	508.00	+120.20%	0	0
EB HENKEL TL01	30.54	+13.11%	0	0
RCB TL MONET OE	11.02	+6.78%	0	0
EB EURUSD TL01	8.25	+6.31%	0	0
E.ON	245.00	+6.20%	980	4
EB GLD TL9	474.66	+5.48%	4 747	10
EB BMW TL01	92.03	+5.43%	46 015	500
EB INFINEON TS02	7.03	+5.40%	0	0
EB CBK TS03	12.37	+5.28%	0	0
EB SIL TL07	82.57	+5.12%	0	0
EB DBK TS03	22.23	+4.12%	0	0
EB RBI TS02	20.57	+4.05%	0	0
EB DAI TL01	46.52	+3.65%	25 912	557
VOLKSWAGEN	4 560.00	+3.38%	136 800	30
RCB MONET X3 L OE	899.88	+2.40%	0	0
HEINEKEN	2 240.00	+2.38%	138 872	62
EB WTI TL12	762.25	+2.35%	0	0
EB WTI TL13	876.84	+1.98%	0	0
JUVENTUS F.C.	16.30	+1.88%	16 443	1 012
EB NTX TL01	139.25	+1.85%	0	0
RCB KOMB X3 L OE	812.06	+1.83%	0	0
EB DAX TL11	1 125.08	+1.82%	85 033	76
EB DAX TS12	393.66	+1.68%	0	0
EB VOW TL02	147.17	+1.63%	0	0
RCB MONET X2 L OE	933.75	+1.60%	0	0
J&T BK II 9% PERP	105.50	+1.34%	105 500	1
RCB KOMB X2 L OE	873.67	+1.22%	0	0
EB VOW TL01	244.98	+1.10%	0	0
EB O2 TL02	11.86	+1.02%	0	0
EB GBPCZK TL03	23.81	+0.98%	0	0
RCB BZ MONET 92,5	88.31	+0.94%	0	0
EB WTI IC03	1 579.92	+0.89%	0	0
EB DAX TS7	965.52	+0.80%	0	0
EB SIL IC02	357.53	+0.80%	0	0
MONETA MONEY BANK	75.80	+0.80%	56 256 003	740 424	76.20	+0.92%	1 332 383	17 479
ČEZ	575.00	+0.70%	180 875 422	315 486	573.00	-0.78%	2 209 310	3 856
EB UNIP TL02	14.59	+0.69%	0	0
EB EGB TS09	29.99	+0.64%	0	0
KOMERČNÍ BANKA	902.50	+0.61%	87 502 654	96 979	904.00	+0.33%	1 803 834	2 002
RCB CEZ X3 L OE	1 204.27	+0.53%	0	0
PFNONWOVENS	904.00	+0.44%	2 252 386	2 514	898.00	-1.10%	18 868	21
EB UNIP TL01	24.77	+0.41%	0	0
NOKIA CORP.	135.00	+0.37%	127 934	900	132.80	+1.76%	244 758	1 866
O2 C.R.	283.00	+0.35%	11 575 043	40 743	284.00	+0.18%	1 118 864	3 929
RCB CEZ X2 L OE	1 137.09	+0.35%	0	0
BORUSSIA DORTMUND	154.00	+0.33%	22 484	146
RCB CTXL X3 L OE	956.94	+0.32%	0	0
EB SAP TL01	52.39	+0.29%	0	0
SHELL	779.00	+0.26%	0	0
EB USDCZK TS09	56.26	+0.21%	0	0
RCB CTXL X2 L OE	973.06	+0.21%	0	0
EB ADIDAS BC02	1 034.99	+0.19%	0	0
EB USDCZK TS10	66.36	+0.18%	0	0
RCB BZ CTXL 1650	1 514.56	+0.08%	0	0
EB GLD IC2	2 802.79	+0.06%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›