Hi price, The Prague Stock Exchange dne 22.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2018  25.5.2018  24.5.2018  23.5.2018 22.5.2018

The Prague Sotck Exchange and RM-System - daily results - 22.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.13	-1.24%	127 680	8 000
JUVENTUS F.C.	16.30	+1.88%	16 443	1 012
EB VIG TL03	18.22	-1.94%	0	0
EB IFX TL01	18.92	-1.87%	0	0
EB EURUSD TS02	19.99	-1.53%	0	0
EB RBI TS02	20.57	+4.05%	0	0
EB DBK TS03	22.23	+4.12%	0	0
EB GBPCZK TL03	23.81	+0.98%	0	0
EB UNIP TL01	24.77	+0.41%	0	0
EB MONET TL01	25.75	-0.96%	0	0
EB EGB TS09	29.99	+0.64%	0	0
EB HENKEL TL01	30.54	+13.11%	0	0
EB RWE TL01	30.70	-1.63%	0	0
EB EGB TL09	31.22	-0.57%	0	0
EB CEZ TL08	31.25	0.00%	0	0
EB RBI TL01	31.80	-2.30%	0	0
EB HENKEL TS01	34.35	-9.70%	0	0
EB CEZ TL09	34.53	0.00%	0	0
EB DAI TS02	35.73	-0.08%	0	0
EB VIG TL02	35.99	-0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›