The Prague Stock Exchange and RM-System - daily results dne 22.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2018  25.5.2018  24.5.2018  23.5.2018 22.5.2018

The Prague Sotck Exchange and RM-System - daily results - 22.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X3 L OE	812.06	+1.83%	0	0
EB DAX TL11	1 125.08	+1.82%	85 033	76
EB DAX TS12	393.66	+1.68%	0	0
EB VOW TL02	147.17	+1.63%	0	0
RCB MONET X2 L OE	933.75	+1.60%	0	0
J&T BK II 9% PERP	105.50	+1.34%	105 500	1
RCB KOMB X2 L OE	873.67	+1.22%	0	0
EB VOW TL01	244.98	+1.10%	0	0
EB O2 TL02	11.86	+1.02%	0	0
EB GBPCZK TL03	23.81	+0.98%	0	0
RCB BZ MONET 92,5	88.31	+0.94%	0	0
EB WTI IC03	1 579.92	+0.89%	0	0
EB DAX TS7	965.52	+0.80%	0	0
EB SIL IC02	357.53	+0.80%	0	0
MONETA MONEY BANK	75.80	+0.80%	56 256 003	740 424	76.20	+0.92%	1 332 383	17 479
ČEZ	575.00	+0.70%	180 875 422	315 486	573.00	-0.78%	2 209 310	3 856
EB UNIP TL02	14.59	+0.69%	0	0
EB EGB TS09	29.99	+0.64%	0	0
KOMERČNÍ BANKA	902.50	+0.61%	87 502 654	96 979	904.00	+0.33%	1 803 834	2 002
RCB CEZ X3 L OE	1 204.27	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›