Hi price, The Prague Stock Exchange dne 22.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 QBC01 | 1 034.07 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 025.65 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 003.73 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 995.87 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 973.06 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 968.60 | -0.82% | 86 515 046 | 89 077 | 972.00 | -1.12% | 591 452 | 608 | ||||||
| EB DAX TS7 | 965.52 | +0.80% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 956.94 | +0.32% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 934.59 | -2.58% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 933.75 | +1.60% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 911.62 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||||
| KOMERČNÍ BANKA | 902.50 | +0.61% | 87 502 654 | 96 979 | 904.00 | +0.33% | 1 803 834 | 2 002 | ||||||
| ||||||||||||||
