The Prague Stock Exchange and RM-System - daily results dne 22.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 24 100.00 | +1.90% | 120 250 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 757.40 | +2.47% | 10 544 | 6 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| APPLE INC. | 3 985.00 | +0.12% | 39 850 | 10 | ||||||||||
| MICROSOFT CORP. | 2 120.00 | +0.95% | 29 835 | 14 | ||||||||||
| META PLATFORMS | 3 980.00 | +0.75% | 79 500 | 20 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 7 800 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | +5.29% | 35 800 | 20 | ||||||||||
| PFNONWOVENS | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||||
| TWITTER, INC | 716.00 | +2.13% | 35 800 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 390.00 | +1.10% | 253 930 | 58 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +0.68% | 91 410 | 63 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.39% | 37 081 680 | 2 430 | 15 420.00 | +1.45% | 1 626 040 | 106 | ||||||
| DEUTSCHE TELEKOM | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
| METROSTAV | 950.00 | +5.55% | 166 000 | 170 | ||||||||||
| STOCK | 74.30 | -0.13% | 478 598 | 6 446 | 74.00 | -1.46% | 19 592 | 263 | ||||||
| UNIPETROL | 371.50 | -0.27% | 2 731 199 | 7 323 | 372.00 | -0.27% | 105 342 | 281 | ||||||
| VÍTKOVICE | 87.00 | +2.35% | 35 558 | 411 | ||||||||||
| VIG | 675.00 | -0.74% | 9 449 157 | 13 877 | 674.00 | -1.82% | 358 166 | 531 | ||||||
| ||||||||||||||
