Hi price, The Prague Stock Exchange dne 22.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2019  27.5.2019  24.5.2019  23.5.2019 22.5.2019

The Prague Sotck Exchange and RM-System - daily results - 22.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 900.00	-0.14%	13 550 800	977	13 880.00	-0.14%	569 800	41
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 900.00	0.00%	0	0
EB GLD IC2	2 940.20	-0.33%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI IC03	1 426.18	-1.76%	0	0
EB WTI TS7	1 351.36	+1.68%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 210.00	0.00%	786 500	650	1 250.00	0.00%	0	0
EB WTI TS8	1 152.55	+2.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TS7	1 067.81	-1.88%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB CEZ X2 L OE	982.79	-3.26%	0	0
EB CEZ BC08	981.49	+0.03%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB CEZ X3 L OE	946.22	0.00%	0	0
RCB CTXL X2 L OE	943.69	0.00%	0	0
EB DAX TL8	942.08	+2.10%	0	0
RCB MONET X2 L OE	914.78	0.00%	0	0
EB BMW BC04	914.75	-0.85%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X3 L OE	886.42	0.00%	0	0
RCB BZ KOMB 1100	871.14	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
KOMERČNÍ BANKA	856.50	-1.44%	108 996 061	127 029	862.50	-0.63%	346 249	402
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	837.40	+0.17%	34 716 460	41 631	836.00	-4.46%	326 684	391
RCB MONET X3 L OE	826.93	0.00%	0	0
RCB KOMB X2 L OE	812.80	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
EB DAX TL11	800.47	+2.34%	32 019	40
TMR	780.00	0.00%	0	0
PFNONWOVENS	758.00	+2.16%	888 116	1 182	752.00	+0.80%	75 936	101
SHELL	728.20	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›