The Prague Stock Exchange and RM-System - daily results dne 22.5.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 047 500 | 3 | ||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 406 800 | 4 | ||||||||
| RWE | 609.60 | +2.83% | 2 438 | 4 | ||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.01% | 188 927 | 6 | ||||||||
| EB DAX TL11 | 800.47 | +2.34% | 32 019 | 40 | ||||||||
| DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 067 733 | 100 | ||||||||
| PRABOS PLUS | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||
| HB REAVIS VAR/21 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 3 846 972 | 370 | ||||||||
| PRIMOCO UAV SE | 250.00 | -1.57% | 125 000 | 500 | ||||||||
| TOMA | 1 210.00 | 0.00% | 786 500 | 650 | 1 250.00 | 0.00% | 0 | 0 | ||||
| E4U | 103.00 | 0.00% | 68 392 | 664 | 105.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.90 | 0.00% | 810 | 900 | 0.60 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||
| NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||
| PFNONWOVENS | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 14 411 982 | 1 398 | ||||||||
| EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||
| KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||
| EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 30 125 129 | 3 020 | ||||||||
| VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||
| EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||
| STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||
| CETV | 85.60 | +0.23% | 1 848 298 | 21 784 | 85.00 | -0.93% | 141 738 | 1 668 | ||||
| O2 C.R. | 250.50 | +0.40% | 9 599 760 | 38 399 | 251.50 | 0.00% | 1 232 650 | 4 900 | ||||
| ERSTE GROUP BANK A | 837.40 | +0.17% | 34 716 460 | 41 631 | 836.00 | -4.46% | 326 684 | 391 | ||||
| AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||
| UDI CEE | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||
| KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||
| MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||
| ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||
