The Prague Stock Exchange and RM-System - daily results dne 22.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 067.81 | -1.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -1.57% | 125 000 | 500 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
| KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||||
| EB VOW TL02 | 70.85 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.76 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.08 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.88 | -1.22% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||||
| EB EGB TL5 | 53.53 | -1.04% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
| EB BMW BC04 | 914.75 | -0.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.86 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.43 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.40 | -0.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
| EB DBK TS04 | 5.99 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.52 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.96 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
