The Prague Stock Exchange and RM-System - daily results dne 22.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 412.52 | +1.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.50 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.49 | +1.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.22 | +1.11% | 0 | 0 | ||||||||||
| STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
| HB REAVIS VAR/21 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
| EB EURCZK TS11 | 6.73 | +0.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.11 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.40% | 9 599 760 | 38 399 | 251.50 | 0.00% | 1 232 650 | 4 900 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
| EB SIL TS6 | 159.77 | +0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
| EB KOM TS03 | 19.12 | +0.26% | 0 | 0 | ||||||||||
| CETV | 85.60 | +0.23% | 1 848 298 | 21 784 | 85.00 | -0.93% | 141 738 | 1 668 | ||||||
| EB EURUSD TS02 | 42.80 | +0.23% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.12 | +0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 837.40 | +0.17% | 34 716 460 | 41 631 | 836.00 | -4.46% | 326 684 | 391 | ||||||
| EB CEZ BC08 | 981.49 | +0.03% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
