The Prague Stock Exchange and RM-System - daily results dne 22.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2019  27.5.2019  24.5.2019  23.5.2019 22.5.2019

The Prague Sotck Exchange and RM-System - daily results - 22.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 040.00	0.00%	8 320	8
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					122.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
AVAST	92.50	0.00%	4 829 339	52 181	93.00	0.00%	162 937	1 765
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 800.00	0.00%	0	0
MCDONALDS CORP.					4 580.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	103.00	0.00%	68 392	664	105.00	0.00%	0	0
OHL ŽS					2 240.00	0.00%	0	0
O2 C.R.	250.50	+0.40%	9 599 760	38 399	251.50	0.00%	1 232 650	4 900
METROSTAV					925.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 600.00	0.00%	27 200	2
‹‹ First 60     ‹ Previous 20 Next 20 ›