The Prague Stock Exchange and RM-System - daily results dne 22.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2019  27.5.2019  24.5.2019  23.5.2019 22.5.2019

The Prague Sotck Exchange and RM-System - daily results - 22.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					252.00	+20.00%	1 008	4
NOKIA CORP.	120.00	-0.79%	120 625	1 010	122.90	+3.27%	12 227	100
ALPHABET (GOOGLE)					25 500.00	+2.00%	25 500	1
TWITTER, INC					880.00	+1.85%	44 000	50
PFNONWOVENS	758.00	+2.16%	888 116	1 182	752.00	+0.80%	75 936	101
DEUTSCHE BANK AG	174.90	-1.03%	12 243	70	177.00	+0.56%	239 471	1 360
MICROSOFT CORP.					2 940.00	+0.34%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	410.00	+1.99%	102 500	250	404.00	0.00%	0	0
‹‹ First 60     Next 20 ›