Hi price, The Prague Stock Exchange dne 22.5.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.48 | +10.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.67 | -2.74% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.71 | -2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.79 | -19.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
| EB KOM TL09 | 13.17 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
| EB CBK TS05 | 16.13 | +1.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
| EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
| EB EURCZK TS15 | 17.64 | -11.67% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
| EB RBI TL03 | 19.49 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.62 | +0.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.68 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.37 | +2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.25 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.67 | +1.49% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 29.62 | -19.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.02 | +1.97% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 37.03 | +12.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.67 | +2.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | +2.14% | 213 042 | 5 465 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.60 | +2.02% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 52.29 | +8.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.45 | +0.75% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.89 | +2.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.99 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.88 | +1.31% | 0 | 0 | ||||||||||
| STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
| EB EGB TS09 | 70.80 | +2.37% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.82 | -4.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.70 | +2.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 83.79 | +3.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.06 | +0.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.22 | +2.35% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
