Hi price, The Prague Stock Exchange dne 22.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2020  27.5.2020  26.5.2020  25.5.2020 22.5.2020

The Prague Sotck Exchange and RM-System - daily results - 22.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 460.00	+1.20%	11 846 000	878	13 480.00	+1.20%	524 540	39
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 356.49	+2.20%	0	0
VOLKSWAGEN	3 650.00	+2.64%	10 950	3
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EB WTI TS7	2 338.34	+4.14%	0	0
EB WTI TS8	2 128.94	+4.39%	0	0
HEINEKEN	2 077.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 499.84	+5.57%	0	0
EB GLD TL9	1 354.33	+3.35%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB DAX TS7	1 281.50	+3.50%	0	0
EB WTI TS14	1 269.05	+6.31%	0	0
UNILEVER	1 248.00	-0.16%	24 960	20
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS15	1 116.76	+6.97%	0	0
EB DAX TL15	1 060.54	-2.03%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 008.50	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	993.13	+2.19%	0	0
EB GLD TL10	981.34	+4.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
TMR	890.00	-0.56%	62 300	70
FILLAMENTUM	855.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
OMV	824.40	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	692.00	+2.06%	1 646 878	2 373	690.00	+0.58%	192 066	278
OTP BANK	651.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB WTI IC03	571.24	-4.82%	2 779 400	4 879
EB KOM BC03	540.69	-0.88%	0	0
UDI CEE	505.00	0.00%	0	0
KOMERČNÍ BANKA	501.00	-0.99%	49 421 232	98 628	503.00	0.00%	906 549	1 803
ERSTE GROUP BANK A	495.80	-1.24%	174 432 514	354 566	498.00	-0.20%	3 233 836	6 547
VIG	495.80	+2.23%	1 386 241	2 866	504.00	+2.64%	111 503	225
CREAM SICAV	480.00	0.00%	0	0
SKANSKA	479.00	0.00%	0	0
ČEZ	478.00	+0.21%	81 848 156	171 652	477.00	+0.21%	1 727 507	3 623
TOURB. INV.SICAV A	444.00	0.00%	0	0
‹‹ First 20    Next 60 ›