The Prague Stock Exchange and RM-System - daily results dne 22.5.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||
EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||
EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||
VOLKSWAGEN | 3 650.00 | +2.64% | 10 950 | 3 | ||||||||
UNILEVER | 1 248.00 | -0.16% | 24 960 | 20 | ||||||||
MOL | 155.20 | +3.47% | 38 875 | 250 | ||||||||
EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 58 343 | 2 | ||||||||
TMR | 890.00 | -0.56% | 62 300 | 70 | ||||||||
EB INFINEON TS02 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||
DEUTSCHE BANK AG | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||
CETV | 98.60 | +0.51% | 107 595 | 1 089 | 99.00 | 0.00% | 59 450 | 600 | ||||
SHELL | 399.70 | -3.92% | 109 673 | 272 | ||||||||
E4U | 97.00 | -1.02% | 111 180 | 1 140 | 98.50 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||
PHOTON ENERGY | 38.20 | +2.14% | 213 042 | 5 465 | ||||||||
NOKIA CORP. | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||
KOFOLA CS | 233.00 | 0.00% | 239 179 | 1 031 | 234.00 | 0.00% | 148 474 | 636 | ||||
VIG | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||
PFNONWOVENS | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 2 038 200 | 200 | ||||||||
O2 C.R. | 218.00 | 0.00% | 2 211 961 | 10 100 | 223.50 | +0.90% | 1 260 252 | 5 669 | ||||
EB WTI IC03 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||
STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||
PHILIP MORRIS ČR A | 13 460.00 | +1.20% | 11 846 000 | 878 | 13 480.00 | +1.20% | 524 540 | 39 | ||||
AVAST | 152.75 | +4.48% | 28 545 174 | 189 144 | 151.30 | +1.88% | 777 903 | 5 171 | ||||
EPH 4,50/25 | 100.00 | +0.15% | 30 510 906 | 3 025 | ||||||||
MONETA MONEY BANK | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||
KOMERČNÍ BANKA | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||
ČEZ | 478.00 | +0.21% | 81 848 156 | 171 652 | 477.00 | +0.21% | 1 727 507 | 3 623 | ||||
ERSTE GROUP BANK A | 495.80 | -1.24% | 174 432 514 | 354 566 | 498.00 | -0.20% | 3 233 836 | 6 547 |