Hi price, The Prague Stock Exchange dne 22.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2020  27.5.2020  26.5.2020  25.5.2020 22.5.2020

The Prague Sotck Exchange and RM-System - daily results - 22.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	2 128.94	+4.39%	0	0
HEINEKEN	2 077.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 499.84	+5.57%	0	0
EB GLD TL9	1 354.33	+3.35%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB DAX TS7	1 281.50	+3.50%	0	0
EB WTI TS14	1 269.05	+6.31%	0	0
UNILEVER	1 248.00	-0.16%	24 960	20
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS15	1 116.76	+6.97%	0	0
EB DAX TL15	1 060.54	-2.03%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 008.50	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	993.13	+2.19%	0	0
EB GLD TL10	981.34	+4.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›