Hi price, The Prague Stock Exchange dne 22.5.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2020  27.5.2020  26.5.2020  25.5.2020 22.5.2020

The Prague Sotck Exchange and RM-System - daily results - 22.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	53.45	+0.75%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS10	54.89	+2.81%	0	0
EB MONET TS03	54.99	+0.64%	0	0
EB RWE TL01	58.88	+1.31%	0	0
STOCK	70.00	+2.19%	7 583 914	108 973	69.70	+2.19%	1 164 461	16 919
EB EGB TS09	70.80	+2.37%	0	0
EB SAP TS02	72.01	+7.78%	1 284	17
JTRE FIN.3 0,00/24	74.99	0.00%	0	0
EB SAP TL01	79.82	-4.51%	0	0
EB OMV TS03	82.70	+2.89%	0	0
EB DAI TS04	83.79	+3.80%	0	0
EB SIL TS6	86.06	+0.37%	0	0
EB HENKEL TS01	89.22	+2.35%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LIB. O. M. 5,30/23	94.00	0.00%	0	0
NOKIA CORP.	94.00	0.00%	214 326	2 293	92.60	+0.98%	17 604	190
JTEF CZKI 5,00/23	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›