The Prague Stock Exchange and RM-System - daily results dne 22.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 58 343 | 2 | ||||||||||
| VOLKSWAGEN | 3 650.00 | +2.64% | 10 950 | 3 | ||||||||||
| EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
| UNILEVER | 1 248.00 | -0.16% | 24 960 | 20 | ||||||||||
| EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
| TMR | 890.00 | -0.56% | 62 300 | 70 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 2 038 200 | 200 | ||||||||||
| MOL | 155.20 | +3.47% | 38 875 | 250 | ||||||||||
| SHELL | 399.70 | -3.92% | 109 673 | 272 | ||||||||||
| EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
| DEUTSCHE BANK AG | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||||
| PHILIP MORRIS ČR A | 13 460.00 | +1.20% | 11 846 000 | 878 | 13 480.00 | +1.20% | 524 540 | 39 | ||||||
| KOFOLA CS | 233.00 | 0.00% | 239 179 | 1 031 | 234.00 | 0.00% | 148 474 | 636 | ||||||
| CETV | 98.60 | +0.51% | 107 595 | 1 089 | 99.00 | 0.00% | 59 450 | 600 | ||||||
| E4U | 97.00 | -1.02% | 111 180 | 1 140 | 98.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
| PFNONWOVENS | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||||
| VIG | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||||
| EPH 4,50/25 | 100.00 | +0.15% | 30 510 906 | 3 025 | ||||||||||
| EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
| ||||||||||||||
