The Prague Stock Exchange and RM-System - daily results dne 22.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2020  27.5.2020  26.5.2020  25.5.2020 22.5.2020

The Prague Sotck Exchange and RM-System - daily results - 22.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	245.78	+31.13%	0	0
EB USDCZK TL08	37.03	+12.42%	0	0
EB DBK TS06	3.48	+10.48%	0	0
EB USDCZK TL07	52.29	+8.44%	0	0
EB SAP TS02	72.01	+7.78%	1 284	17
EB WTI TS15	1 116.76	+6.97%	0	0
EB EGB TS11	18.69	+6.68%	8 613	450
EB WTI TS14	1 269.05	+6.31%	0	0
EB WTI TS12	1 499.84	+5.57%	0	0
EB INFINEON TS02	15.36	+5.06%	97 509	6 100
AVAST	152.75	+4.48%	28 545 174	189 144	151.30	+1.88%	777 903	5 171
EB WTI TS8	2 128.94	+4.39%	0	0
EB WTI TS7	2 338.34	+4.14%	0	0
EB GLD TL10	981.34	+4.00%	0	0
EB VIG TL02	17.00	+3.98%	1 101	70
EB DAI TS04	83.79	+3.80%	0	0
EB VOW TS04	176.56	+3.77%	0	0
EB BMW TS02	116.07	+3.68%	0	0
EB DAX TS7	1 281.50	+3.50%	0	0
MOL	155.20	+3.47%	38 875	250
‹‹ First 60     Next 20 ›