Hi price, The Prague Stock Exchange dne 22.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 3 245 720 | 193 | 16 800.00 | +0.60% | 874 360 | 52 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 325.45 | +0.07% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 792.07 | -1.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 875.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 985.44 | -1.73% | 0 | 0 | ||||||||||
| VERBUND | 1 799.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 798.78 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 474.75 | -2.22% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 307.37 | +1.19% | 0 | 0 | ||||||||||
| ANDRITZ | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 224.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 115.39 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 078.05 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 044.92 | -2.98% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 020.00 | -0.20% | 369 085 751 | 362 342 | 1 028.00 | +0.10% | 27 055 653 | 26 651 | ||||||
| OMV | 1 018.00 | +1.82% | 1 018 | 1 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 991.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 899.76 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 859.62 | -1.82% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 764.22 | +2.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.50 | +0.20% | 34 963 882 | 46 959 | 750.00 | -0.40% | 1 506 140 | 2 020 | ||||||
| EB WTI TS22 | 712.06 | +0.73% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 588 000 | 840 | ||||||||||
| EB DAX TS17 | 694.18 | +3.15% | 3 455 | 5 | ||||||||||
| ATS | 692.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 656.50 | +0.61% | 85 126 653 | 129 979 | 655.00 | -0.15% | 2 735 592 | 4 171 | ||||||
| SHELL | 645.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 621.00 | +0.32% | 160 277 | 258 | 623.00 | +0.40% | 251 997 | 408 | ||||||
| COLT CZ GROUP SE | 593.00 | -0.17% | 4 094 121 | 6 897 | 600.00 | +0.50% | 890 859 | 1 483 | ||||||
| EB WTI TL23 | 570.42 | -2.47% | 0 | 0 | ||||||||||
| Bezvavlasy | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 540.18 | -1.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 515.21 | -0.30% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 485.80 | -6.39% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||||
| ||||||||||||||
