Top volume, The Prague Stock Exchange dne 22.5.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 020.00 | -0.20% | 369 085 751 | 362 342 | 1 028.00 | +0.10% | 27 055 653 | 26 651 | ||||||
KOMERČNÍ BANKA | 656.50 | +0.61% | 85 126 653 | 129 979 | 655.00 | -0.15% | 2 735 592 | 4 171 | ||||||
ERSTE GROUP BANK A | 748.50 | +0.20% | 34 963 882 | 46 959 | 750.00 | -0.40% | 1 506 140 | 2 020 | ||||||
MONETA MONEY BANK | 78.50 | 0.00% | 9 588 601 | 122 040 | 79.00 | +0.89% | 576 105 | 7 300 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 5 991 616 | 4 539 103 | ||||||||||
COLT CZ GROUP SE | 593.00 | -0.17% | 4 094 121 | 6 897 | 600.00 | +0.50% | 890 859 | 1 483 | ||||||
PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 3 245 720 | 193 | 16 800.00 | +0.60% | 874 360 | 52 | ||||||
JTEF CZKII 5,25/25 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
E4U | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 588 000 | 840 | ||||||||||
KOFOLA CS | 245.00 | 0.00% | 411 130 | 1 677 | 245.00 | 0.00% | 40 982 | 167 | ||||||
PHOTON ENERGY | 65.00 | +1.56% | 387 777 | 5 978 | ||||||||||
GEN DIGITAL | 360.00 | +0.28% | 383 999 | 1 067 | 356.50 | +0.42% | 2 852 | 8 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.88% | 312 417 | 30 | ||||||||||
ORLEN | 338.10 | +0.93% | 237 118 | 702 | ||||||||||
PILULKA LÉKÁRNY | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||||
VIG | 621.00 | +0.32% | 160 277 | 258 | 623.00 | +0.40% | 251 997 | 408 | ||||||
EB WTI TL25 | 293.15 | -4.25% | 99 575 | 338 | ||||||||||
Bezvavlasy | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 6.35 | -3.50% | 68 865 | 11 000 | ||||||||||
NOKIA CORP. | 88.40 | -1.78% | 64 897 | 733 | 90.00 | -0.22% | 90 250 | 1 000 | ||||||
EB CEZ TL12 | 69.06 | +2.57% | 44 863 | 670 | ||||||||||
EB SILVER TL08 | 193.06 | -0.05% | 19 613 | 100 | ||||||||||
EB EURCZK TL11 | 6.35 | -16.23% | 11 254 | 1 700 | ||||||||||
EB S&P 500 TS03 | 81.67 | +2.98% | 10 058 | 121 | ||||||||||
J&T ARCH INV EUR H | 1.23 | 0.00% | 9 840 | 8 000 | ||||||||||
CTP | 283.40 | +1.58% | 8 220 | 29 | ||||||||||
E.ON | 266.40 | -0.22% | 7 866 | 29 | ||||||||||
EB CEZ TS14 | 36.04 | -4.20% | 5 466 | 150 | ||||||||||
EB CEZ TL13 | 33.38 | +5.23% | 4 771 | 140 | ||||||||||
EB DAX TS17 | 694.18 | +3.15% | 3 455 | 5 | ||||||||||
RBI | 347.30 | +0.09% | 2 435 | 7 | ||||||||||
OMV | 1 018.00 | +1.82% | 1 018 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.62 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.11 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.77 | +2.05% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.64 | +1.04% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.27 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL05 | 116.75 | -0.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 178.25 | -0.60% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.84 | +6.09% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.72 | -5.45% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 152.97 | -5.54% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 358.51 | -2.64% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 540.18 | -1.88% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 178.49 | +4.42% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 234.55 | 0.00% | 0 | 0 | 232.10 | +0.04% | 23 210 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|