The Prague Stock Exchange and RM-System - daily results dne 22.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 696 | 8 | ||||
GEN DIGITAL | 360.00 | +0.28% | 383 999 | 1 067 | 356.50 | +0.42% | 2 852 | 8 | ||||
METROSTAV | 975.00 | +0.51% | 5 850 | 6 | ||||||||
ALPHABET (GOOGLE) | 2 550.00 | -1.79% | 10 295 | 4 | ||||||||
APPLE INC. | 3 830.00 | +0.68% | 15 320 | 4 | ||||||||
DEUTSCHE BANK AG | 234.55 | 0.00% | 0 | 0 | 232.10 | +0.04% | 23 210 | 100 | ||||
CPI FIM | 14.00 | 0.00% | 26 600 | 1 900 | ||||||||
KOFOLA CS | 245.00 | 0.00% | 411 130 | 1 677 | 245.00 | 0.00% | 40 982 | 167 | ||||
PILULKA LÉKÁRNY | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||
E4U | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||
NOKIA CORP. | 88.40 | -1.78% | 64 897 | 733 | 90.00 | -0.22% | 90 250 | 1 000 | ||||
VOLKSWAGEN AG | 3 615.00 | +0.13% | 90 290 | 25 | ||||||||
MICROSOFT CORP. | 6 879.00 | -0.08% | 103 181 | 15 | ||||||||
VIG | 621.00 | +0.32% | 160 277 | 258 | 623.00 | +0.40% | 251 997 | 408 | ||||
META PLATFORMS | 5 427.00 | +2.39% | 312 995 | 60 | ||||||||
MONETA MONEY BANK | 78.50 | 0.00% | 9 588 601 | 122 040 | 79.00 | +0.89% | 576 105 | 7 300 | ||||
PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 3 245 720 | 193 | 16 800.00 | +0.60% | 874 360 | 52 | ||||
COLT CZ GROUP SE | 593.00 | -0.17% | 4 094 121 | 6 897 | 600.00 | +0.50% | 890 859 | 1 483 | ||||
ERSTE GROUP BANK A | 748.50 | +0.20% | 34 963 882 | 46 959 | 750.00 | -0.40% | 1 506 140 | 2 020 | ||||
KOMERČNÍ BANKA | 656.50 | +0.61% | 85 126 653 | 129 979 | 655.00 | -0.15% | 2 735 592 | 4 171 | ||||
ČEZ | 1 020.00 | -0.20% | 369 085 751 | 362 342 | 1 028.00 | +0.10% | 27 055 653 | 26 651 |