Top number of shares per day, The Prague Stock Exchange dne 22.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 3 245 720 | 193 | 16 800.00 | +0.60% | 874 360 | 52 | ||||||
| Bezvavlasy | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 36.04 | -4.20% | 5 466 | 150 | ||||||||||
| EB CEZ TL13 | 33.38 | +5.23% | 4 771 | 140 | ||||||||||
| EB S&P 500 TS03 | 81.67 | +2.98% | 10 058 | 121 | ||||||||||
| EB SILVER TL08 | 193.06 | -0.05% | 19 613 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.88% | 312 417 | 30 | ||||||||||
| CTP | 283.40 | +1.58% | 8 220 | 29 | ||||||||||
| E.ON | 266.40 | -0.22% | 7 866 | 29 | ||||||||||
| RBI | 347.30 | +0.09% | 2 435 | 7 | ||||||||||
| EB DAX TS17 | 694.18 | +3.15% | 3 455 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
| OMV | 1 018.00 | +1.82% | 1 018 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
