Hi price, The Prague Stock Exchange dne 22.6.1993
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJ.PROSTĚJOV | 800.00 | 0.00% | 0 | 0 | ||||||||||
FARMET | 800.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD ÚAN PRAHA | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 800.00 | 0.00% | 0 | 0 | ||||||||||
MS FOND (PIAS) | 1 030.00 | -190.00% | 85 490 | 83 | ||||||||||
ČESKÝ FOND (PIAS) | 1 070.00 | +700.00% | 433 350 | 405 | ||||||||||
RMS MEZZANINE | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CERAM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
FRIGERA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | ||||||||||
CRISTAL PALACE | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
|