The Prague Stock Exchange and RM-System - daily results dne 22.6.1993
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
CRISTAL PALACE | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
CERAM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 800.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
TRANSPORTA CHRUDIM | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 800.00 | 0.00% | 0 | 0 | ||||||||||
TISK.TEXT.FRÝDLANT | 800.00 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 400.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 800.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 600.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA DIESEL | 800.00 | 0.00% | 0 | 0 | ||||||||||
STROJ.PROSTĚJOV | 800.00 | 0.00% | 0 | 0 | ||||||||||
STAOPRA | 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.5/95 | 85.75 | +29.00% | 2 986 594 | 4 194 | ||||||||||
MSP PŘEROV 21/97 | 104.50 | +48.00% | 1 299 650 | 110 | ||||||||||
|