The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| TOS SVITAVY | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 426.00 | -4.91% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| ODETKA | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 346.00 | +4.84% | 2 076 | 6 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 658.00 | +4.94% | 3 948 | 6 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
| REKORD | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.77 | -4.99% | 663 | 7 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 294.00 | -4.85% | 2 058 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 381.00 | +0.26% | 2 667 | 7 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 117.00 | +1.43% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| ZAKLÁDÁNÍ STAVEB | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 605.00 | 0.00% | 4 840 | 8 | 570.00 | -3.00% | 3 420 | 6 | ||||||
| ZVVZ | 693.00 | +5.00% | 5 544 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| VINIUM | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
| DOMINO TŘEBÍČ | 246.00 | -4.65% | 1 968 | 8 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 278.00 | -4.79% | 2 224 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.00 | -4.01% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 60.00 | -4.76% | 540 | 9 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 9 090 | 9 | 900.00 | -2.00% | 900 | 1 | ||||||
| STROJPLAST | 141.00 | +2.07% | 1 269 | 9 | -9.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 173.00 | 0.00% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
| ŽIOS | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||||
| MEVA | 234.00 | +0.42% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 87.47 | +4.99% | 875 | 10 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
| DOPLA PAP | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| MASO PLANÁ | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 242.00 | -4.72% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 944.00 | -4.93% | 9 440 | 10 | 1 050.00 | +2.00% | 10 500 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| KF | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
