The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
1.STAVEBNÍ | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 186.00 | +10.00% | 1 186 | 1 | ||||||||||
A+A INVESTČNÍ FOND | 148.50 | -2.00% | 2 970 | 20 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AERO HOLDING | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
AGRODAT | 127.66 | -4.99% | 0 | 0 | 120.00 | -7.00% | 1 730 | 14 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
AGROMA OSTRAVA | 76.50 | -2.00% | 1 148 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
AGRONA | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 962 | 13 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
AGROSLUŽBY KAPLICE | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 128.19 | -4.99% | 0 | 0 | 123.00 | +5.00% | 5 430 | 42 | ||||||
AGROSTROJ PROSTĚJ. | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGRO-TEX | 76.00 | +1.33% | 3 952 | 52 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
AGT | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 5 508 | 68 | +2.00% | 0 | 0 | |||||||
ALLFROST | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
ALMET | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 124.57 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 331 | 1 | +3.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|